Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $3.92 | 27,042 | 1:1 | $3.98 | $4.06 | $3.91 |
| March 17, 2026 | $3.96 | 29,580 | 1:1 | $3.99 | $4.13 | $3.96 |
| March 18, 2026 | $3.92 | 9,834 | 1:1 | $3.95 | $4.00 | $3.92 |
| March 19, 2026 | $3.90 | 52,903 | 1:1 | $3.99 | $3.99 | $3.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG