Historic Stock Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $3.80 | 12,063 | 1:1 | $3.64 | $3.89 | $3.64 |
| April 7, 2026 | $3.77 | 11,167 | 1:1 | $3.79 | $3.83 | $3.67 |
| April 8, 2026 | $3.80 | 24,370 | 1:1 | $3.85 | $4.00 | $3.70 |
| April 9, 2026 | $3.86 | 20,840 | 1:1 | $3.88 | $3.94 | $3.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG