Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $4.37 | 19,411,808 | 1:1 | $3.86 | $5.53 | $3.62 |
| May 14, 2024 | $6.15 | 19,588,865 | 1:1 | $5.94 | $6.95 | $5.31 |
| May 15, 2024 | $4.97 | 2,969,518 | 1:1 | $4.98 | $5.24 | $4.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.