Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $3.90 | 43,411 | 1:1 | $3.81 | $4.10 | $3.80 |
| October 6, 2026 | $3.84 | 27,300 | 1:1 | $3.88 | $3.93 | $3.76 |
| October 7, 2026 | $3.73 | 30,042 | 1:1 | $3.83 | $3.83 | $3.71 |
| October 8, 2026 | $3.69 | 35,475 | 1:1 | $3.77 | $3.88 | $3.61 |
| October 9, 2026 | $3.84 | 21,802 | 1:1 | $3.79 | $3.89 | $3.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG