Investor Relations

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.88 19,525 1:1 $2.75 $2.88 $2.55
September 18, 2018 $2.76 18,083 1:1 $2.89 $2.90 $2.75
September 19, 2018 $2.75 8,086 1:1 $2.75 $2.77 $2.64
September 20, 2018 $2.77 1,915 1:1 $2.76 $2.77 $2.73
September 21, 2018 $2.62 17,835 1:1 $2.75 $2.80 $2.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.