Investor Relations

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $2.02 31,051 1:1 $2.07 $2.08 $1.93
May 14, 2019 $2.09 37,539 1:1 $2.02 $2.11 $2.01
May 15, 2019 $2.20 13,393 1:1 $2.09 $2.20 $2.09
May 16, 2019 $2.11 10,131 1:1 $2.16 $2.19 $2.09
May 17, 2019 $2.12 9,582 1:1 $2.10 $2.16 $2.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.