Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $2.32 | 12,188 | 1:1 | $2.34 | $2.37 | $2.30 |
| April 23, 2024 | $2.39 | 5,032 | 1:1 | $2.30 | $2.39 | $2.29 |
| April 24, 2024 | $2.45 | 5,611 | 1:1 | $2.39 | $2.49 | $2.37 |
| April 25, 2024 | $2.43 | 3,270 | 1:1 | $2.46 | $2.47 | $2.40 |
| April 26, 2024 | $2.40 | 12,548 | 1:1 | $2.38 | $2.49 | $2.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.